| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 48,827.90 | -243.70 | -0.50% | 49,035.90 | 48,427.30 |
| Open Last Trade : 14:43 | US Time : Fri Jan 30 2026 14:43 |
| NASDAQ FUTURES | | 25,586.00 | -298.30 | -1.15% | 25,897.90 | 25,448.90 |
| Open Last Trade : 14:43 | US Time : Fri Jan 30 2026 14:43 |
| S&P FUTURES | | 6,936.40 | -32.50 | -0.47% | 6,967.80 | 6,890.90 |
| Open Last Trade : 14:43 | US Time : Fri Jan 30 2026 14:43 |
| FTSE FUTURES | | 10,212.00 | +51.50 | +0.51% | 10,220.00 | 10,122.30 |
| Open Last Trade : 19:43 | UK Time : Fri Jan 30 2026 19:43 |
| CAC FUTURES | | 8,124.70 | +45.70 | +0.57% | 8,154.00 | 8,065.50 |
| Open Last Trade : 20:43 | France Time : Fri Jan 30 2026 20:43 |
| DAX FUTURES | | 24,596.50 | +202.50 | +0.83% | 24,675.00 | 24,404.50 |
| Open Last Trade : 20:43 | Germany Time : Fri Jan 30 2026 20:43 |
| EURO STOXX FUTURES | | 5,951.00 | +50.00 | +0.84% | 5,979.00 | 5,910.00 |
| Open Last Trade : 20:43 | Euro Time : Fri Jan 30 2026 20:43 |
| NIKKEI FUTURES | | 53,475.00 | +170.00 | +0.32% | 53,802.50 | 52,920.00 |
| Open Last Trade : 04:43 | Japan Time : Sat Jan 31 2026 04:43 |
| |
| HANG SENG FUTURES | | 27,329.50 | -510.00 | -1.83% | 27,943.50 | 27,081.00 |
| Close | Hong Kong Time : Sat Jan 31 2026 03:43 |
| NIFTY FUTURES | | 25,424.50 | -111.80 | -0.44% | 25,468.80 | 25,298.00 |
| Close | India Time : Sat Jan 31 2026 01:13 |
| BANK NIFTY FUTURES | | 59,905.00 | -304.40 | -0.51% | 60,170.00 | 59,750.00 |
| Close | India Time : Sat Jan 31 2026 01:13 |
| BANK NIFTY FUTURES | | 25,415.00 | +11.00 | +0.04% | 25,518.00 | 25,285.50 |
| Open Last Trade : 01:13 | India Time : Sat Jan 31 2026 01:13 |
| GIFT NIFTY FUTURES | | 25,415.00 | +11.00 | +0.04% | 25,519.50 | 25,270.50 |
| Open Last Trade : 01:13 | India Time : Sat Jan 31 2026 01:13 |
| US DOLLAR INDEX | | 96.947 | +0.664 | +0.69% | 97.102 | 96.320 |
| Open Last Trade : 14:43 | US Time : Fri Jan 30 2026 14:43 |
| S&P 500 VIX | | 19.080 | +0.300 | +1.59% | 19.970 | 18.520 |
| Open Last Trade : 14:43 | US Time : Fri Jan 30 2026 14:43 |
| BITCOIN FUTURES | | 84,685.00 | +285.00 | +0.34% | 84,945.00 | 81,210.00 |
| Open Last Trade : 14:43 | US Time : Fri Jan 30 2026 14:43 |
