| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 48,495.00 | -209.00 | -0.43% | 48,883.50 | 48,315.20 |
| Close | US Time : Sun Dec 14 2025 16:57 |
| NASDAQ FUTURES | | 25,185.80 | -500.90 | -1.95% | 25,714.10 | 25,101.50 |
| Close | US Time : Sun Dec 14 2025 16:57 |
| S&P FUTURES | | 6,829.90 | -71.10 | -1.03% | 6,911.80 | 6,801.30 |
| Close | US Time : Sun Dec 14 2025 16:57 |
| FTSE FUTURES | | 9,727.50 | -43.50 | -0.45% | 9,727.50 | 9,727.50 |
| Close | UK Time : Sun Dec 14 2025 21:57 |
| CAC FUTURES | | 8,082.50 | -18.50 | -0.23% | 8,170.00 | 8,067.00 |
| Close | France Time : Sun Dec 14 2025 22:57 |
| DAX FUTURES | | 24,386.00 | -72.00 | -0.30% | 24,386.00 | 24,386.00 |
| Close | Germany Time : Sun Dec 14 2025 22:57 |
| EURO STOXX FUTURES | | 5,752.00 | -27.00 | -0.47% | 5,752.00 | 5,752.00 |
| Close | Euro Time : Sun Dec 14 2025 22:57 |
| NIKKEI FUTURES | | 49,995.00 | -935.00 | -1.84% | 51,172.50 | 49,747.50 |
| Close | Japan Time : Mon Dec 15 2025 06:57 |
| |
| HANG SENG FUTURES | | 25,741.00 | -64.00 | -0.25% | 26,042.00 | 25,609.00 |
| Close | Hong Kong Time : Mon Dec 15 2025 05:57 |
| NIFTY FUTURES | | 26,145.40 | +135.90 | +0.52% | 26,158.50 | 26,040.10 |
| Close | India Time : Mon Dec 15 2025 03:27 |
| BANK NIFTY FUTURES | | 59,657.80 | +161.60 | +0.27% | 59,800.00 | 59,455.60 |
| Close | India Time : Mon Dec 15 2025 03:27 |
| BANK NIFTY FUTURES | | 26,025.00 | -110.00 | -0.42% | 26,025.00 | 26,025.00 |
| Close | India Time : Mon Dec 15 2025 03:27 |
| GIFT NIFTY FUTURES | | 26,138.50 | +0.00 | +0.00% | 26,154.00 | 25,961.00 |
| Close | India Time : Mon Dec 15 2025 03:27 |
| US DOLLAR INDEX | | 98.399 | +0.046 | +0.05% | 98.530 | 98.321 |
| Close | US Time : Sun Dec 14 2025 16:57 |
| S&P 500 VIX | | 18.570 | +0.440 | +2.73% | 18.570 | 18.570 |
| Close | US Time : Sun Dec 14 2025 16:57 |
| BITCOIN FUTURES | | 90,440.00 | -1,680.00 | -1.83% | 90,440.00 | 90,330.00 |
| Close | US Time : Sun Dec 14 2025 16:57 |
