| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 38,225.70 | +322.37 | +0.85% | 38,295.30 | 37,895.70 |
| Close | US Time : Fri May 03 2024 01:12 |
| NASDAQ – US | | 15,841.00 | +235.48 | +1.51% | 15,862.80 | 15,604.70 |
| Close | US Time : Fri May 03 2024 01:12 |
| S&P 500 – US | | 5,064.20 | +45.81 | +0.91% | 5,073.21 | 5,011.05 |
| Close | US Time : Fri May 03 2024 01:12 |
| RUSSELL 2000 – US | | 2,016.11 | +35.88 | +1.81% | 2,016.50 | 1,984.68 |
| Close | US Time : Fri May 03 2024 01:12 |
| S&P TSX – CANADA | | 21,823.20 | +94.67 | +0.44% | 21,889.30 | 21,682.40 |
| Close | Canada Time : Fri May 03 2024 01:12 |
| IPC – MEXICO | | 56,677.10 | -50.93 | -0.09% | 57,021.80 | 56,607.30 |
| Close | Mexico Time : Thu May 02 2024 23:12 |
| FTSE – UK | | 8,172.15 | +50.91 | +0.63% | 8,178.76 | 8,119.85 |
| Close | UK Time : Fri May 03 2024 06:12 |
| CAC 40 – FRANCE | | 7,914.65 | -70.28 | -0.88% | 7,984.93 | 7,908.63 |
| Close | France Time : Fri May 03 2024 07:12 |
| |
| DAX 40 – GERMANY | | 17,896.50 | -35.67 | -0.20% | 17,979.60 | 17,877.60 |
| Close | Germany Time : Fri May 03 2024 07:12 |
| FTSE MIB – ITALY | | 33,736.40 | -10.26 | -0.03% | 33,989.60 | 33,699.50 |
| Close | Italy Time : Fri May 03 2024 07:12 |
| MICEX – RUSSIA | | 3,442.83 | +0.00 | +0.00% | 3,477.42 | 3,439.58 |
| Close | Russia Time : Fri May 03 2024 08:12 |
| NIKKEI 225 – JAPAN | | 38,236.10 | -37.98 | -0.10% | 38,355.60 | 37,958.20 |
| Close | Japan Time : Fri May 03 2024 14:12 |
| SHANGHAI COMPOSITE – CHINA | | 3,104.82 | -8.22 | -0.26% | 3,123.29 | 3,104.29 |
| Close | China Time : Fri May 03 2024 13:12 |
| HANG SENG – HONG KONG | | 18,413.80 | +206.66 | +1.14% | 18,604.20 | 18,362.20 |
| Open Last Trade : 13:12 | Hong Kong Time : Fri May 03 2024 13:12 |
| NIFTY 50 – INDIA | | 22,637.40 | -10.80 | -0.05% | 22,794.70 | 22,611.10 |
| Open Last Trade : 10:42 | India Time : Fri May 03 2024 10:42 |
| KOSPI – KOREA | | 2,687.65 | +4.00 | +0.15% | 2,705.26 | 2,684.67 |
| Open Last Trade : 14:12 | South Korea Time : Fri May 03 2024 14:12 |
| ALL ORDINARIES – AUSTRALIA | | 7,900.80 | +51.40 | +0.65% | 7,907.00 | 7,849.40 |
| Open Last Trade : 15:12 | Australia Time : Fri May 03 2024 15:12 |
| EUR / USD | | 1.0733 | +0.0008 | +0.08% | 1.0740 | 1.0724 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| USD / JPY | | 153.01 | -0.62 | -0.40% | 153.80 | 152.75 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| GBP / USD | | 1.2549 | +0.0018 | +0.14% | 1.2557 | 1.2521 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| USD / CAD | | 1.3667 | -0.0004 | -0.03% | 1.3678 | 1.3655 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| USD / CNY | | 7.2411 | +0.0000 | +0.00% | 7.2411 | 7.2411 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| AUD / USD | | 0.6575 | +0.0012 | +0.18% | 0.6586 | 0.6563 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| USD / CHF | | 0.9094 | -0.0010 | -0.12% | 0.9109 | 0.9089 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| USD / INR | | 83.361 | -0.034 | -0.04% | 83.495 | 83.331 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| GOLD | | 2,315.80 | +6.45 | +0.28% | 2,317.55 | 2,308.80 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| SILVER | | 26.950 | +0.126 | +0.47% | 27.015 | 26.832 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| CRUDE OIL | | 79.170 | +0.240 | +0.30% | 79.360 | 79.060 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| BRENT CRUDE OIL | | 83.900 | +0.250 | +0.30% | 84.070 | 83.620 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| NATURAL GAS | | 2.0130 | -0.0110 | -0.54% | 2.0400 | 2.0130 |
| Open Last Trade : 05:12 | GMT Time : Fri May 03 2024 05:12 |
| US DOLLAR INDEX | | 105.25 | -0.05 | -0.04% | 105.37 | 105.18 |
| Open Last Trade : 01:12 | US Time : Fri May 03 2024 01:12 |
| S&P 500 VIX | | 14.950 | -0.210 | -1.41% | 15.070 | 14.900 |
| Close | US Time : Fri May 03 2024 01:12 |
| US T-BOND 1 YEAR | | 5.1730 | -0.0340 | 0.00% | 5.2780 | 5.1690 |
| Close | US Time : Fri May 03 2024 01:12 |
| US T-BOND 10 YEAR | | 4.5900 | -0.0020 | -0.04% | 4.6510 | 4.5690 |
| Close | US Time : Fri May 03 2024 01:12 |
| US T-BOND 30 YEAR | | 4.7340 | +0.0220 | +0.00% | 4.7860 | 4.7160 |
| Close | US Time : Fri May 03 2024 01:12 |
