| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,436.30 | +71.50 | +0.69% | 10,465.20 | 10,287.90 |
| Close | UK Time : Fri Apr 03 2026 00:25 |
| CAC 40 – FRANCE | | 7,962.39 | -18.88 | -0.24% | 7,993.08 | 7,856.89 |
| Close | France Time : Fri Apr 03 2026 01:25 |
| DAX 40 – GERMANY | | 23,168.10 | -130.81 | -0.56% | 23,235.20 | 22,677.90 |
| Close | Germany Time : Fri Apr 03 2026 01:25 |
| EURO STOXX 50 – EU | | 4,967.21 | -10.51 | -0.21% | 4,983.91 | 4,893.44 |
| Close | Euro Time : Fri Apr 03 2026 01:25 |
| IBEX 35 – SPAIN | | 17,555.90 | -24.50 | -0.14% | 17,557.00 | 17,237.70 |
| Close | Spain Time : Fri Apr 03 2026 01:25 |
| FTSE MIB – ITALY | | 45,624.90 | -90.01 | -0.20% | 45,703.40 | 44,779.20 |
| Close | Italy Time : Fri Apr 03 2026 01:25 |
| AEX – NETHERLANDS | | 975.86 | -0.87 | -0.09% | 979.34 | 961.98 |
| Close | Netherlands Time : Fri Apr 03 2026 01:25 |
| OMX – SWEDEN | | 2,965.69 | -40.68 | -1.35% | 2,973.50 | 2,945.76 |
| Close | Sweden Time : Fri Apr 03 2026 01:25 |
| |
| ATHEX – GREECE | | 2,118.27 | -11.79 | -0.55% | 2,128.81 | 2,089.13 |
| Close | Greece Time : Fri Apr 03 2026 02:25 |
| BEL – BELGIUM | | 5,216.44 | -4.38 | -0.08% | 5,241.83 | 5,144.21 |
| Close | Belgium Time : Fri Apr 03 2026 01:25 |
| SMI – SWITZERLAND | | 12,982.00 | -9.28 | -0.07% | 13,037.80 | 12,861.00 |
| Close | Switzerland Time : Fri Apr 03 2026 01:25 |
| OMX HELSINKI 25 – FINLAND | | 5,980.64 | +27.23 | +0.46% | 5,980.64 | 5,860.65 |
| Close | Finland Time : Fri Apr 03 2026 02:25 |
| ISEQ ALL SHARE – IRELAND | | 12,148.10 | -115.24 | -0.94% | 12,263.30 | 12,017.10 |
| Close | Ireland Time : Fri Apr 03 2026 00:25 |
| PSI 20 – PORTUGAL | | 9,369.63 | +69.77 | +0.75% | 9,386.22 | 9,220.41 |
| Close | Portugal Time : Fri Apr 03 2026 00:25 |
