| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 9,548.87 | +65.29 | +0.69% | 9,577.08 | 9,483.55 |
| Close | UK Time : Thu Oct 09 2025 01:02 |
| CAC 40 – FRANCE | | 8,060.13 | +85.28 | +1.07% | 8,070.64 | 7,983.37 |
| Close | France Time : Thu Oct 09 2025 02:02 |
| DAX 40 – GERMANY | | 24,597.10 | +211.35 | +0.87% | 24,631.00 | 24,360.70 |
| Close | Germany Time : Thu Oct 09 2025 02:02 |
| EURO STOXX 50 – EU | | 4,791.49 | +41.79 | +0.88% | 4,796.84 | 4,745.01 |
| Close | Euro Time : Thu Oct 09 2025 02:02 |
| IBEX 35 – SPAIN | | 15,678.30 | +151.30 | +0.97% | 15,732.70 | 15,544.20 |
| Close | Spain Time : Thu Oct 09 2025 02:02 |
| FTSE MIB – ITALY | | 43,484.20 | +413.29 | +0.96% | 43,540.40 | 43,149.40 |
| Close | Italy Time : Thu Oct 09 2025 02:02 |
| AEX – NETHERLANDS | | 960.62 | -0.09 | -0.01% | 961.53 | 954.33 |
| Close | Netherlands Time : Thu Oct 09 2025 02:02 |
| OMX – SWEDEN | | 2,733.49 | +11.38 | +0.42% | 2,741.39 | 2,722.13 |
| Close | Sweden Time : Thu Oct 09 2025 02:02 |
| |
| OMX 20 – SWEDEN | | 806.76 | +2.79 | +0.35% | 807.99 | 803.53 |
| Close | Norway Time : Thu Oct 09 2025 02:02 |
| ATX – AUSTRIA | | 4,702.68 | -0.56 | -0.01% | 4,729.69 | 4,698.10 |
| Close | Austria Time : Thu Oct 09 2025 02:02 |
| PX – CZECH REPUBLIC | | 2,358.47 | -0.36 | -0.02% | 2,365.05 | 2,354.62 |
| Close | Czech Republic Time : Thu Oct 09 2025 02:02 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Thu Oct 09 2025 03:02 |
| ATHEX – GREECE | | 2,083.59 | +13.99 | +0.68% | 2,098.36 | 2,071.50 |
| Close | Greece Time : Thu Oct 09 2025 03:02 |
| BEL – BELGIUM | | 4,940.28 | +27.95 | +0.57% | 4,959.95 | 4,922.69 |
| Close | Belgium Time : Thu Oct 09 2025 02:02 |
| OSE ALL SHARE – NORWAY | | 1,905.22 | +1.91 | +0.10% | 1,910.76 | 1,897.84 |
| Close | Norway Time : Thu Oct 09 2025 02:02 |
| SMI – SWITZERLAND | | 12,648.10 | +126.32 | +1.01% | 12,666.10 | 12,551.80 |
| Close | Switzerland Time : Thu Oct 09 2025 02:02 |
| BUX – HUNGARY | | 101,811.00 | +465.10 | +0.46% | 102,075.00 | 101,276.00 |
| Close | Hungary Time : Thu Oct 09 2025 02:02 |
| CROBEX – CROATIA | | 3,780.36 | -17.05 | -0.45% | 3,802.15 | 3,762.81 |
| Close | Croatia Time : Thu Oct 09 2025 02:02 |
| OMX HELSINKI 25 – FINLAND | | 5,053.63 | +23.21 | +0.46% | 5,070.41 | 5,041.88 |
| Close | Finland Time : Thu Oct 09 2025 03:02 |
| OMX ALL SHARE – ICELAND | | 2,169.76 | +15.33 | +0.71% | 2,172.19 | 2,154.43 |
| Close | Iceland Time : Thu Oct 09 2025 01:02 |
| ISEQ ALL SHARE – IRELAND | | 11,848.90 | +106.30 | +0.91% | 11,854.00 | 11,744.30 |
| Close | Ireland Time : Thu Oct 09 2025 01:02 |
| WIG 20 – POLAND | | 2,877.99 | +9.32 | +0.32% | 2,889.48 | 2,850.21 |
| Close | Poland Time : Thu Oct 09 2025 02:02 |
| PSI 20 – PORTUGAL | | 8,149.10 | +32.50 | +0.40% | 8,192.67 | 8,132.57 |
| Close | Portugal Time : Thu Oct 09 2025 01:02 |
| PFTS – UKRAINE | | 457.18 | +0.00 | +0.00% | 457.18 | 457.18 |
| Close | Ukraine Time : Thu Oct 09 2025 03:02 |
| BET – ROMANIA | | 21,525.00 | -11.69 | -0.05% | 21,558.30 | 21,433.90 |
| Close | Romania Time : Thu Oct 09 2025 03:02 |
