| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 9,649.03 | -54.13 | -0.56% | 9,761.47 | 9,639.29 |
| Close | UK Time : Sun Dec 14 2025 22:02 |
| CAC 40 – FRANCE | | 8,068.62 | -17.14 | -0.21% | 8,155.39 | 8,068.62 |
| Close | France Time : Sun Dec 14 2025 23:02 |
| DAX 40 – GERMANY | | 24,186.50 | -108.12 | -0.45% | 24,474.60 | 24,173.30 |
| Close | Germany Time : Sun Dec 14 2025 23:02 |
| EURO STOXX 50 – EU | | 4,814.15 | -29.48 | -0.61% | 4,871.00 | 4,812.01 |
| Close | Euro Time : Sun Dec 14 2025 23:02 |
| IBEX 35 – SPAIN | | 16,854.40 | -28.60 | -0.17% | 17,032.50 | 16,833.10 |
| Close | Spain Time : Sun Dec 14 2025 23:02 |
| FTSE MIB – ITALY | | 43,513.90 | -188.06 | -0.43% | 44,049.60 | 43,491.50 |
| Close | Italy Time : Sun Dec 14 2025 23:02 |
| AEX – NETHERLANDS | | 939.59 | -7.43 | -0.78% | 951.02 | 939.25 |
| Close | Netherlands Time : Sun Dec 14 2025 23:02 |
| OMX – SWEDEN | | 2,821.01 | -8.03 | -0.28% | 2,853.37 | 2,818.90 |
| Close | Sweden Time : Sun Dec 14 2025 23:02 |
| |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Mon Dec 15 2025 01:02 |
| ATHEX – GREECE | | 2,104.21 | -1.61 | -0.08% | 2,113.44 | 2,097.67 |
| Close | Greece Time : Mon Dec 15 2025 00:02 |
| BEL – BELGIUM | | 4,986.02 | -14.48 | -0.29% | 5,023.01 | 4,986.02 |
| Close | Belgium Time : Sun Dec 14 2025 23:02 |
| SMI – SWITZERLAND | | 12,887.50 | -17.69 | -0.14% | 12,998.50 | 12,875.20 |
| Close | Switzerland Time : Sun Dec 14 2025 23:02 |
| OMX HELSINKI 25 – FINLAND | | 5,504.46 | -51.46 | -0.93% | 5,573.39 | 5,498.83 |
| Close | Finland Time : Mon Dec 15 2025 00:02 |
| ISEQ ALL SHARE – IRELAND | | 12,863.00 | -56.53 | -0.44% | 13,018.50 | 12,863.00 |
| Close | Ireland Time : Sun Dec 14 2025 22:02 |
| PSI 20 – PORTUGAL | | 8,001.36 | +7.49 | +0.09% | 8,050.42 | 7,990.87 |
| Close | Portugal Time : Sun Dec 14 2025 22:02 |
