| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 37,986.40 | +211.02 | +0.56% | 38,102.60 | 37,781.60 |
| Close | US Time : Sat Apr 20 2024 03:40 |
| NASDAQ – US | | 15,282.00 | -319.49 | -2.05% | 15,576.70 | 15,222.80 |
| Close | US Time : Sat Apr 20 2024 03:40 |
| S&P 500 – US | | 4,967.23 | -43.89 | -0.88% | 5,019.02 | 4,953.56 |
| Close | US Time : Sat Apr 20 2024 03:40 |
| RUSSELL 2000 – US | | 1,947.66 | +4.70 | +0.24% | 1,956.30 | 1,931.54 |
| Close | US Time : Sat Apr 20 2024 03:40 |
| S&P TSX – CANADA | | 21,807.40 | +98.93 | +0.46% | 21,871.50 | 21,679.80 |
| Close | Canada Time : Sat Apr 20 2024 03:40 |
| IPC – MEXICO | | 55,862.90 | +123.42 | +0.22% | 56,036.70 | 55,579.70 |
| Close | Mexico Time : Sat Apr 20 2024 01:40 |
| FTSE – UK | | 7,895.85 | +18.80 | +0.24% | 7,900.51 | 7,809.68 |
| Close | UK Time : Sat Apr 20 2024 08:40 |
| CAC 40 – FRANCE | | 8,022.41 | -0.85 | -0.01% | 8,039.48 | 7,946.84 |
| Close | France Time : Sat Apr 20 2024 09:40 |
| |
| DAX 40 – GERMANY | | 17,737.40 | -100.04 | -0.56% | 17,834.90 | 17,626.90 |
| Close | Germany Time : Sat Apr 20 2024 09:40 |
| FTSE MIB – ITALY | | 33,922.20 | +40.66 | +0.12% | 33,935.50 | 33,460.80 |
| Close | Italy Time : Sat Apr 20 2024 09:40 |
| MICEX – RUSSIA | | 3,470.88 | +15.06 | +0.44% | 3,475.13 | 3,451.48 |
| Close | Russia Time : Sat Apr 20 2024 10:40 |
| NIKKEI 225 – JAPAN | | 37,068.40 | -1,011.35 | -2.66% | 37,749.50 | 36,733.10 |
| Close | Japan Time : Sat Apr 20 2024 16:40 |
| SHANGHAI COMPOSITE – CHINA | | 3,065.26 | -8.96 | -0.29% | 3,080.32 | 3,055.06 |
| Close | China Time : Sat Apr 20 2024 15:40 |
| HANG SENG – HONG KONG | | 16,224.10 | -161.73 | -0.99% | 16,254.90 | 16,044.50 |
| Close | Hong Kong Time : Sat Apr 20 2024 15:40 |
| NIFTY 50 – INDIA | | 22,147.00 | +151.15 | +0.69% | 22,179.60 | 21,777.70 |
| Close | India Time : Sat Apr 20 2024 13:10 |
| KOSPI – KOREA | | 2,591.86 | -42.84 | -1.63% | 2,609.90 | 2,553.55 |
| Close | South Korea Time : Sat Apr 20 2024 16:40 |
| ALL ORDINARIES – AUSTRALIA | | 7,817.40 | -81.50 | -1.03% | 7,898.90 | 7,743.30 |
| Close | Australia Time : Sat Apr 20 2024 17:40 |
| EUR / USD | | 1.0655 | +0.0012 | +0.11% | 1.0678 | 1.0610 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| USD / JPY | | 154.65 | +0.02 | +0.01% | 154.68 | 153.59 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| GBP / USD | | 1.2370 | -0.0066 | -0.53% | 1.2468 | 1.2367 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| USD / CAD | | 1.3749 | -0.0016 | -0.12% | 1.3805 | 1.3723 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| USD / CNY | | 7.2403 | +0.0022 | +0.03% | 7.2429 | 7.2386 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| AUD / USD | | 0.6418 | -0.0002 | -0.03% | 0.6433 | 0.6362 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| USD / CHF | | 0.9104 | -0.0017 | -0.19% | 0.9132 | 0.9012 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| USD / INR | | 83.370 | -0.188 | -0.23% | 83.878 | 83.361 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| GOLD | | 2,405.30 | +7.30 | +0.30% | 2,433.30 | 2,386.80 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| SILVER | | 28.735 | +0.355 | +1.25% | 29.010 | 28.120 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| CRUDE OIL | | 83.340 | +0.610 | +0.74% | 86.280 | 81.800 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| BRENT CRUDE OIL | | 87.230 | +0.120 | +0.14% | 90.750 | 86.190 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| NATURAL GAS | | 1.7620 | +0.0050 | +0.28% | 1.8060 | 1.7240 |
| Close | GMT Time : Sat Apr 20 2024 07:40 |
| US DOLLAR INDEX | | 106.12 | -0.03 | -0.03% | 106.35 | 105.85 |
| Close | US Time : Sat Apr 20 2024 03:40 |
| S&P 500 VIX | | 17.800 | +0.420 | +2.40% | 19.700 | 17.100 |
| Close | US Time : Sat Apr 20 2024 03:40 |
| US T-BOND 1 YEAR | | 5.1720 | -0.0130 | 0.00% | 5.2160 | 5.1560 |
| Close | US Time : Sat Apr 20 2024 03:40 |
| US T-BOND 10 YEAR | | 4.6210 | -0.0260 | -0.56% | 4.6350 | 4.4960 |
| Close | US Time : Sat Apr 20 2024 03:40 |
| US T-BOND 30 YEAR | | 4.7110 | -0.0340 | 0.00% | 4.7390 | 4.6160 |
| Close | US Time : Sat Apr 20 2024 03:40 |
