| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 38,852.30 | +176.59 | +0.46% | 38,886.50 | 38,689.40 |
| Close | US Time : Tue May 07 2024 04:15 |
| NASDAQ – US | | 16,349.20 | +192.92 | +1.19% | 16,350.10 | 16,197.90 |
| Close | US Time : Tue May 07 2024 04:15 |
| S&P 500 – US | | 5,180.74 | +52.95 | +1.03% | 5,181.00 | 5,142.42 |
| Close | US Time : Tue May 07 2024 04:15 |
| RUSSELL 2000 – US | | 2,060.67 | +24.95 | +1.23% | 2,064.29 | 2,048.51 |
| Close | US Time : Tue May 07 2024 04:15 |
| S&P TSX – CANADA | | 22,259.50 | +312.06 | +1.42% | 22,261.70 | 21,988.80 |
| Close | Canada Time : Tue May 07 2024 04:15 |
| IPC – MEXICO | | 57,282.90 | +147.69 | +0.26% | 57,559.10 | 57,127.00 |
| Close | Mexico Time : Tue May 07 2024 02:15 |
| FTSE – UK | | 8,282.65 | +69.16 | +0.84% | 8,311.02 | 8,213.49 |
| Open Last Trade : 09:15 | UK Time : Tue May 07 2024 09:15 |
| CAC 40 – FRANCE | | 8,014.03 | +17.39 | +0.22% | 8,048.61 | 8,014.03 |
| Open Last Trade : 10:15 | France Time : Tue May 07 2024 10:15 |
| |
| DAX 40 – GERMANY | | 18,228.80 | +53.63 | +0.30% | 18,267.60 | 18,175.20 |
| Open Last Trade : 10:15 | Germany Time : Tue May 07 2024 10:15 |
| FTSE MIB – ITALY | | 34,237.80 | +250.86 | +0.74% | 34,292.20 | 34,170.80 |
| Open Last Trade : 10:15 | Italy Time : Tue May 07 2024 10:15 |
| MICEX – RUSSIA | | 3,420.29 | -15.76 | -0.46% | 3,425.59 | 3,405.82 |
| Open Last Trade : 11:15 | Russia Time : Tue May 07 2024 11:15 |
| NIKKEI 225 – JAPAN | | 38,835.10 | +599.03 | +1.57% | 38,863.10 | 38,542.00 |
| Close | Japan Time : Tue May 07 2024 17:15 |
| SHANGHAI COMPOSITE – CHINA | | 3,147.74 | +7.02 | +0.22% | 3,151.22 | 3,133.69 |
| Close | China Time : Tue May 07 2024 16:15 |
| HANG SENG – HONG KONG | | 18,467.20 | -111.13 | -0.60% | 18,638.80 | 18,411.00 |
| Close | Hong Kong Time : Tue May 07 2024 16:15 |
| NIFTY 50 – INDIA | | 22,285.70 | -157.05 | -0.70% | 22,499.10 | 22,232.10 |
| Open Last Trade : 13:45 | India Time : Tue May 07 2024 13:45 |
| KOSPI – KOREA | | 2,734.36 | +57.73 | +2.16% | 2,734.36 | 2,716.62 |
| Close | South Korea Time : Tue May 07 2024 17:15 |
| ALL ORDINARIES – AUSTRALIA | | 8,065.50 | +113.20 | +1.42% | 8,065.50 | 7,952.30 |
| Close | Australia Time : Tue May 07 2024 18:15 |
| EUR / USD | | 1.0758 | -0.0010 | -0.09% | 1.0777 | 1.0754 |
| Open Last Trade : 08:14 | GMT Time : Tue May 07 2024 08:15 |
| USD / JPY | | 154.13 | +0.26 | +0.17% | 154.65 | 153.87 |
| Open Last Trade : 08:14 | GMT Time : Tue May 07 2024 08:15 |
| GBP / USD | | 1.2534 | -0.0027 | -0.21% | 1.2572 | 1.2533 |
| Open Last Trade : 08:14 | GMT Time : Tue May 07 2024 08:15 |
| USD / CAD | | 1.3686 | +0.0024 | +0.18% | 1.3692 | 1.3660 |
| Open Last Trade : 08:14 | GMT Time : Tue May 07 2024 08:15 |
| USD / CNY | | 7.2147 | +0.0069 | +0.10% | 7.2188 | 7.2088 |
| Open Last Trade : 08:14 | GMT Time : Tue May 07 2024 08:15 |
| AUD / USD | | 0.6595 | -0.0029 | -0.44% | 0.6646 | 0.6586 |
| Open Last Trade : 08:14 | GMT Time : Tue May 07 2024 08:15 |
| USD / CHF | | 0.9074 | +0.0013 | +0.14% | 0.9078 | 0.9057 |
| Open Last Trade : 08:14 | GMT Time : Tue May 07 2024 08:15 |
| USD / INR | | 83.495 | +0.020 | +0.02% | 83.566 | 83.433 |
| Open Last Trade : 08:14 | GMT Time : Tue May 07 2024 08:15 |
| GOLD | | 2,327.40 | -3.80 | -0.16% | 2,338.70 | 2,325.40 |
| Open Last Trade : 08:15 | GMT Time : Tue May 07 2024 08:15 |
| SILVER | | 27.480 | -0.134 | -0.49% | 27.750 | 27.405 |
| Open Last Trade : 08:15 | GMT Time : Tue May 07 2024 08:15 |
| CRUDE OIL | | 78.580 | +0.100 | +0.13% | 79.020 | 78.260 |
| Open Last Trade : 08:15 | GMT Time : Tue May 07 2024 08:15 |
| BRENT CRUDE OIL | | 83.460 | +0.130 | +0.16% | 83.820 | 83.150 |
| Open Last Trade : 08:15 | GMT Time : Tue May 07 2024 08:15 |
| NATURAL GAS | | 2.1620 | -0.0330 | -1.50% | 2.2070 | 2.1570 |
| Open Last Trade : 08:15 | GMT Time : Tue May 07 2024 08:15 |
| US DOLLAR INDEX | | 105.25 | +0.19 | +0.19% | 105.29 | 105.03 |
| Open Last Trade : 04:15 | US Time : Tue May 07 2024 04:15 |
| S&P 500 VIX | | 14.300 | +0.100 | +0.72% | 14.300 | 14.150 |
| Close | US Time : Tue May 07 2024 04:15 |
| US T-BOND 1 YEAR | | 5.1740 | +0.0400 | +0.00% | 5.1770 | 5.1470 |
| Close | US Time : Tue May 07 2024 04:15 |
| US T-BOND 10 YEAR | | 4.4610 | -0.0280 | -0.62% | 4.4960 | 4.4530 |
| Open Last Trade : 04:15 | US Time : Tue May 07 2024 04:15 |
| US T-BOND 30 YEAR | | 4.6160 | -0.0260 | 0.00% | 4.6440 | 4.6070 |
| Open Last Trade : 04:15 | US Time : Tue May 07 2024 04:15 |
