| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 38,239.60 | +153.79 | +0.40% | 38,302.80 | 38,065.10 |
| Open Last Trade : 12:08 | US Time : Fri Apr 26 2024 12:09 |
| NASDAQ – US | | 15,922.20 | +310.40 | +1.99% | 15,969.10 | 15,770.70 |
| Open Last Trade : 12:08 | US Time : Fri Apr 26 2024 12:09 |
| S&P 500 – US | | 5,100.24 | +51.82 | +1.03% | 5,110.74 | 5,073.14 |
| Open Last Trade : 12:08 | US Time : Fri Apr 26 2024 12:09 |
| RUSSELL 2000 – US | | 1,996.43 | +15.31 | +0.77% | 2,003.89 | 1,984.42 |
| Close | US Time : Fri Apr 26 2024 12:09 |
| S&P TSX – CANADA | | 21,933.40 | +47.99 | +0.22% | 21,964.80 | 21,907.50 |
| Close | Canada Time : Fri Apr 26 2024 12:09 |
| IPC – MEXICO | | 57,356.20 | +270.37 | +0.47% | 57,590.10 | 56,870.20 |
| Close | Mexico Time : Fri Apr 26 2024 10:09 |
| FTSE – UK | | 8,139.83 | +60.97 | +0.75% | 8,146.79 | 8,078.86 |
| Close | UK Time : Fri Apr 26 2024 17:09 |
| CAC 40 – FRANCE | | 8,088.24 | +71.59 | +0.89% | 8,114.63 | 8,024.62 |
| Close | France Time : Fri Apr 26 2024 18:09 |
| |
| DAX 40 – GERMANY | | 18,166.90 | +249.63 | +1.39% | 18,199.70 | 17,920.70 |
| Close | Germany Time : Fri Apr 26 2024 18:09 |
| FTSE MIB – ITALY | | 34,249.80 | +310.02 | +0.91% | 34,353.10 | 34,051.80 |
| Close | Italy Time : Fri Apr 26 2024 18:09 |
| MICEX – RUSSIA | | 3,449.77 | +10.01 | +0.29% | 3,459.12 | 3,438.06 |
| Close | Russia Time : Fri Apr 26 2024 19:09 |
| NIKKEI 225 – JAPAN | | 37,934.80 | +306.28 | +0.81% | 38,097.50 | 37,550.70 |
| Close | Japan Time : Sat Apr 27 2024 01:09 |
| SHANGHAI COMPOSITE – CHINA | | 3,088.64 | +35.74 | +1.17% | 3,092.43 | 3,054.98 |
| Close | China Time : Sat Apr 27 2024 00:09 |
| HANG SENG – HONG KONG | | 17,651.20 | +366.61 | +2.12% | 17,758.20 | 17,336.20 |
| Close | Hong Kong Time : Sat Apr 27 2024 00:09 |
| NIFTY 50 – INDIA | | 22,419.90 | -150.40 | -0.67% | 22,620.40 | 22,385.60 |
| Close | India Time : Fri Apr 26 2024 21:39 |
| KOSPI – KOREA | | 2,656.33 | +27.71 | +1.05% | 2,662.10 | 2,641.35 |
| Close | South Korea Time : Sat Apr 27 2024 01:09 |
| ALL ORDINARIES – AUSTRALIA | | 7,837.40 | -100.10 | -1.26% | 7,937.50 | 7,829.40 |
| Close | Australia Time : Sat Apr 27 2024 02:09 |
| EUR / USD | | 1.0686 | -0.0043 | -0.40% | 1.0753 | 1.0674 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| USD / JPY | | 157.76 | +2.11 | +1.35% | 157.79 | 155.00 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| GBP / USD | | 1.2474 | -0.0039 | -0.31% | 1.2541 | 1.2450 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| USD / CAD | | 1.3681 | +0.0026 | +0.19% | 1.3697 | 1.3636 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| USD / CNY | | 7.2464 | +0.0072 | +0.10% | 7.2471 | 7.2399 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| AUD / USD | | 0.6527 | +0.0009 | +0.15% | 0.6554 | 0.6517 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| USD / CHF | | 0.9146 | +0.0026 | +0.29% | 0.9151 | 0.9096 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| USD / INR | | 83.390 | +0.119 | +0.14% | 83.415 | 83.265 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| GOLD | | 2,348.60 | +6.10 | +0.26% | 2,364.40 | 2,338.00 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| SILVER | | 27.250 | -0.103 | -0.38% | 27.745 | 27.090 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| CRUDE OIL | | 84.040 | +0.470 | +0.56% | 84.460 | 83.350 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| BRENT CRUDE OIL | | 89.530 | +0.520 | +0.58% | 89.830 | 88.780 |
| Open Last Trade : 16:08 | GMT Time : Fri Apr 26 2024 16:09 |
| NATURAL GAS | | 1.5850 | -0.0530 | -3.24% | 1.6280 | 1.4820 |
| Close | GMT Time : Fri Apr 26 2024 16:09 |
| US DOLLAR INDEX | | 106.11 | +0.51 | +0.48% | 106.19 | 105.41 |
| Open Last Trade : 12:08 | US Time : Fri Apr 26 2024 12:09 |
| S&P 500 VIX | | 15.580 | -0.420 | -2.64% | 15.710 | 15.350 |
| Open Last Trade : 12:08 | US Time : Fri Apr 26 2024 12:09 |
| US T-BOND 1 YEAR | | 5.2040 | -0.0040 | 0.00% | 5.2690 | 5.1980 |
| Close | US Time : Fri Apr 26 2024 12:09 |
| US T-BOND 10 YEAR | | 4.6730 | -0.0330 | -0.70% | 4.7170 | 4.6400 |
| Open Last Trade : 12:08 | US Time : Fri Apr 26 2024 12:09 |
| US T-BOND 30 YEAR | | 4.7910 | -0.0290 | 0.00% | 4.8260 | 4.7540 |
| Open Last Trade : 12:08 | US Time : Fri Apr 26 2024 12:09 |
