| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 40,003.60 | +134.21 | +0.34% | 40,010.90 | 39,858.90 |
| Close | US Time : Sun May 19 2024 22:57 |
| NASDAQ – US | | 16,686.00 | -12.35 | -0.07% | 16,726.40 | 16,613.80 |
| Close | US Time : Sun May 19 2024 22:57 |
| S&P 500 – US | | 5,303.27 | +6.17 | +0.12% | 5,305.45 | 5,283.59 |
| Close | US Time : Sun May 19 2024 22:57 |
| RUSSELL 2000 – US | | 2,095.72 | -0.53 | -0.03% | 2,104.13 | 2,090.44 |
| Close | US Time : Sun May 19 2024 22:57 |
| S&P TSX – CANADA | | 22,465.40 | +165.54 | +0.74% | 22,468.60 | 22,301.10 |
| Close | Canada Time : Sun May 19 2024 22:57 |
| IPC – MEXICO | | 57,583.10 | +120.91 | +0.21% | 57,847.40 | 57,385.20 |
| Close | Mexico Time : Sun May 19 2024 20:57 |
| FTSE – UK | | 8,420.26 | -18.39 | -0.22% | 8,441.68 | 8,401.40 |
| Close | UK Time : Mon May 20 2024 03:57 |
| CAC 40 – FRANCE | | 8,167.50 | -20.99 | -0.26% | 8,192.33 | 8,144.81 |
| Close | France Time : Mon May 20 2024 04:57 |
| |
| DAX 40 – GERMANY | | 18,704.40 | -34.39 | -0.18% | 18,738.80 | 18,628.80 |
| Close | Germany Time : Mon May 20 2024 04:57 |
| FTSE MIB – ITALY | | 35,398.80 | -11.31 | -0.03% | 35,462.40 | 35,331.80 |
| Close | Italy Time : Mon May 20 2024 04:57 |
| MICEX – RUSSIA | | 3,501.89 | +15.63 | +0.45% | 3,501.89 | 3,142.29 |
| Close | Russia Time : Mon May 20 2024 05:57 |
| NIKKEI 225 – JAPAN | | 39,346.90 | +559.54 | +1.44% | 39,437.20 | 38,703.70 |
| Open Last Trade : 11:55 | Japan Time : Mon May 20 2024 11:57 |
| SHANGHAI COMPOSITE – CHINA | | 3,168.75 | +14.73 | +0.47% | 3,174.21 | 3,155.99 |
| Open Last Trade : 10:55 | China Time : Mon May 20 2024 10:57 |
| HANG SENG – HONG KONG | | 19,663.30 | +109.66 | +0.56% | 19,687.80 | 19,574.60 |
| Open Last Trade : 10:55 | Hong Kong Time : Mon May 20 2024 10:57 |
| NIFTY 50 – INDIA | | 22,502.00 | +35.90 | +0.16% | 22,520.20 | 22,470.10 |
| Close | India Time : Mon May 20 2024 08:27 |
| KOSPI – KOREA | | 2,743.43 | +18.81 | +0.69% | 2,756.41 | 2,736.23 |
| Open Last Trade : 11:55 | South Korea Time : Mon May 20 2024 11:57 |
| ALL ORDINARIES – AUSTRALIA | | 8,130.50 | +48.20 | +0.60% | 8,137.40 | 8,082.30 |
| Open Last Trade : 12:55 | Australia Time : Mon May 20 2024 12:57 |
| EUR / USD | | 1.0874 | +0.0004 | +0.04% | 1.0877 | 1.0865 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| USD / JPY | | 155.79 | +0.14 | +0.09% | 155.94 | 155.53 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| GBP / USD | | 1.2704 | +0.0005 | +0.04% | 1.2708 | 1.2691 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| USD / CAD | | 1.3609 | +0.0000 | +0.00% | 1.3617 | 1.3603 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| USD / CNY | | 7.2304 | +0.0069 | +0.10% | 7.2311 | 7.2243 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| AUD / USD | | 0.6699 | +0.0007 | +0.10% | 0.6708 | 0.6691 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| USD / CHF | | 0.9094 | +0.0006 | +0.06% | 0.9098 | 0.9086 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| USD / INR | | 83.304 | +0.005 | +0.01% | 83.310 | 83.278 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| GOLD | | 2,437.60 | +20.50 | +0.85% | 2,444.55 | 2,421.10 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| SILVER | | 32.560 | +1.306 | +4.18% | 32.750 | 31.532 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| CRUDE OIL | | 79.600 | +0.030 | +0.04% | 79.830 | 79.270 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| BRENT CRUDE OIL | | 84.050 | +0.080 | +0.10% | 84.300 | 83.690 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| NATURAL GAS | | 2.6580 | +0.0250 | +0.95% | 2.6680 | 2.6250 |
| Open Last Trade : 02:56 | GMT Time : Mon May 20 2024 02:57 |
| US DOLLAR INDEX | | 104.47 | +0.02 | +0.02% | 104.52 | 104.45 |
| Open Last Trade : 22:55 | US Time : Sun May 19 2024 22:57 |
| S&P 500 VIX | | 13.600 | -0.010 | -0.11% | 13.650 | 13.550 |
| Open Last Trade : 22:56 | US Time : Sun May 19 2024 22:57 |
| US T-BOND 1 YEAR | | 5.1720 | +0.0380 | +0.00% | 5.1720 | 5.1610 |
| Close | US Time : Sun May 19 2024 22:57 |
| US T-BOND 10 YEAR | | 4.4120 | -0.0080 | -0.18% | 4.4220 | 4.4060 |
| Close | US Time : Sun May 19 2024 22:57 |
| US T-BOND 30 YEAR | | 4.5530 | -0.0080 | 0.00% | 4.5610 | 4.5480 |
| Close | US Time : Sun May 19 2024 22:57 |
