| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 39,056.40 | +172.13 | +0.44% | 39,094.70 | 38,815.00 |
| Close | US Time : Thu May 09 2024 02:26 |
| NASDAQ – US | | 16,302.80 | -29.80 | -0.18% | 16,341.70 | 16,226.10 |
| Close | US Time : Thu May 09 2024 02:26 |
| S&P 500 – US | | 5,187.67 | -0.03 | 0.00% | 5,191.95 | 5,165.86 |
| Close | US Time : Thu May 09 2024 02:26 |
| RUSSELL 2000 – US | | 2,055.14 | -9.51 | -0.46% | 2,055.64 | 2,043.85 |
| Close | US Time : Thu May 09 2024 02:26 |
| S&P TSX – CANADA | | 22,259.20 | -31.46 | -0.14% | 22,262.00 | 22,048.90 |
| Close | Canada Time : Thu May 09 2024 02:26 |
| IPC – MEXICO | | 57,081.00 | -27.32 | -0.05% | 57,249.80 | 56,661.80 |
| Close | Mexico Time : Thu May 09 2024 00:26 |
| FTSE – UK | | 8,354.05 | +40.38 | +0.49% | 8,365.28 | 8,313.67 |
| Close | UK Time : Thu May 09 2024 07:26 |
| CAC 40 – FRANCE | | 8,131.41 | +55.73 | +0.69% | 8,157.26 | 8,075.68 |
| Close | France Time : Thu May 09 2024 08:26 |
| |
| DAX 40 – GERMANY | | 18,498.40 | +68.33 | +0.37% | 18,540.50 | 18,428.10 |
| Close | Germany Time : Thu May 09 2024 08:26 |
| FTSE MIB – ITALY | | 34,151.40 | -91.08 | -0.27% | 34,299.40 | 33,976.80 |
| Close | Italy Time : Thu May 09 2024 08:26 |
| MICEX – RUSSIA | | 3,432.54 | +4.93 | +0.14% | 3,438.75 | 3,430.10 |
| Close | Russia Time : Thu May 09 2024 09:26 |
| NIKKEI 225 – JAPAN | | 38,074.00 | -128.39 | -0.34% | 38,429.80 | 38,072.20 |
| Close | Japan Time : Thu May 09 2024 15:26 |
| SHANGHAI COMPOSITE – CHINA | | 3,148.90 | +20.42 | +0.65% | 3,158.46 | 3,128.16 |
| Open Last Trade : 14:26 | China Time : Thu May 09 2024 14:26 |
| HANG SENG – HONG KONG | | 18,522.40 | +208.52 | +1.14% | 18,560.80 | 18,278.10 |
| Open Last Trade : 14:26 | Hong Kong Time : Thu May 09 2024 14:26 |
| NIFTY 50 – INDIA | | 22,162.80 | -139.75 | -0.63% | 22,307.80 | 22,122.10 |
| Open Last Trade : 11:56 | India Time : Thu May 09 2024 11:56 |
| KOSPI – KOREA | | 2,714.82 | -30.23 | -1.10% | 2,749.14 | 2,710.25 |
| Open Last Trade : 15:26 | South Korea Time : Thu May 09 2024 15:26 |
| ALL ORDINARIES – AUSTRALIA | | 7,992.30 | -84.40 | -1.04% | 8,076.70 | 7,987.40 |
| Close | Australia Time : Thu May 09 2024 16:26 |
| EUR / USD | | 1.0741 | -0.0003 | -0.03% | 1.0758 | 1.0734 |
| Open Last Trade : 06:24 | GMT Time : Thu May 09 2024 06:26 |
| USD / JPY | | 155.72 | +0.24 | +0.15% | 155.76 | 155.16 |
| Open Last Trade : 06:24 | GMT Time : Thu May 09 2024 06:26 |
| GBP / USD | | 1.2483 | -0.0013 | -0.10% | 1.2502 | 1.2481 |
| Open Last Trade : 06:24 | GMT Time : Thu May 09 2024 06:26 |
| USD / CAD | | 1.3733 | +0.0013 | +0.09% | 1.3737 | 1.3718 |
| Open Last Trade : 06:24 | GMT Time : Thu May 09 2024 06:26 |
| USD / CNY | | 7.2256 | +0.0014 | +0.02% | 7.2265 | 7.2239 |
| Open Last Trade : 06:24 | GMT Time : Thu May 09 2024 06:26 |
| AUD / USD | | 0.6570 | -0.0008 | -0.12% | 0.6587 | 0.6570 |
| Open Last Trade : 06:24 | GMT Time : Thu May 09 2024 06:26 |
| USD / CHF | | 0.9085 | +0.0008 | +0.08% | 0.9088 | 0.9075 |
| Open Last Trade : 06:24 | GMT Time : Thu May 09 2024 06:26 |
| USD / INR | | 83.493 | +0.028 | +0.03% | 83.554 | 83.442 |
| Open Last Trade : 06:24 | GMT Time : Thu May 09 2024 06:26 |
| GOLD | | 2,322.80 | +0.50 | +0.02% | 2,326.50 | 2,314.60 |
| Open Last Trade : 06:26 | GMT Time : Thu May 09 2024 06:26 |
| SILVER | | 27.900 | +0.299 | +1.08% | 27.960 | 27.515 |
| Open Last Trade : 06:26 | GMT Time : Thu May 09 2024 06:26 |
| CRUDE OIL | | 79.360 | +0.370 | +0.47% | 79.480 | 79.130 |
| Open Last Trade : 06:26 | GMT Time : Thu May 09 2024 06:26 |
| BRENT CRUDE OIL | | 83.850 | +0.270 | +0.32% | 83.980 | 83.710 |
| Open Last Trade : 06:26 | GMT Time : Thu May 09 2024 06:26 |
| NATURAL GAS | | 2.1930 | +0.0060 | +0.27% | 2.1960 | 2.1730 |
| Open Last Trade : 06:26 | GMT Time : Thu May 09 2024 06:26 |
| US DOLLAR INDEX | | 105.59 | +0.05 | +0.04% | 105.61 | 105.49 |
| Open Last Trade : 02:26 | US Time : Thu May 09 2024 02:26 |
| S&P 500 VIX | | 13.900 | -0.010 | -0.08% | 14.000 | 13.900 |
| Open Last Trade : 02:25 | US Time : Thu May 09 2024 02:26 |
| US T-BOND 1 YEAR | | 5.1950 | +0.0430 | +0.00% | 5.1950 | 5.1600 |
| Close | US Time : Thu May 09 2024 02:26 |
| US T-BOND 10 YEAR | | 4.5020 | +0.0190 | +0.42% | 4.5100 | 4.4900 |
| Close | US Time : Thu May 09 2024 02:26 |
| US T-BOND 30 YEAR | | 4.6530 | +0.0210 | +0.00% | 4.6610 | 4.6450 |
| Close | US Time : Thu May 09 2024 02:26 |
